UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 23.11.17 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 22.11.17 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 21.11.17 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 20.11.17 | 43,99 | 44,31 | 43,99 | 43,99 | 0 |
| 17.11.17 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 16.11.17 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 15.11.17 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 14.11.17 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 13.11.17 | 45,03 | 45,06 | 44,57 | 44,57 | 0 |
| 10.11.17 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 09.11.17 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 08.11.17 | 45,52 | 45,52 | 45,52 | 45,52 | 585 |
| 07.11.17 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 06.11.17 | 45,44 | 45,76 | 45,41 | 45,46 | 0 |
| 03.11.17 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 02.11.17 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 01.11.17 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 30.10.17 | 44,93 | 45,40 | 44,93 | 44,98 | 0 |
| 27.10.17 | 45,00 | 45,10 | 44,77 | 44,77 | 0 |
| 26.10.17 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 25.10.17 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 24.10.17 | 44,39 | 44,54 | 44,10 | 44,18 | 0 |
| 23.10.17 | 44,31 | 44,65 | 43,99 | 43,99 | 0 |
| 20.10.17 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
