UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.09 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.07.09 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.07.09 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 13.07.09 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 10.07.09 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 09.07.09 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 08.07.09 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 07.07.09 | 82,66 | 83,81 | 82,66 | 83,81 | 14 |
| 06.07.09 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 03.07.09 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 01.07.09 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.06.09 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.06.09 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.06.09 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.06.09 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.06.09 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 23.06.09 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 22.06.09 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.06.09 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.06.09 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.06.09 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.06.09 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.06.09 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 12.06.09 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 11.06.09 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
