UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.05 | - | - | - | 92,45 | 0 |
| 21.01.05 | - | - | - | 92,81 | 0 |
| 20.01.05 | - | - | - | 93,61 | 0 |
| 19.01.05 | - | - | - | 93,77 | 0 |
| 18.01.05 | - | - | - | 93,27 | 0 |
| 17.01.05 | - | - | - | 92,81 | 0 |
| 14.01.05 | - | - | - | 92,25 | 0 |
| 13.01.05 | - | - | - | 92,16 | 0 |
| 12.01.05 | - | - | - | 93,04 | 0 |
| 11.01.05 | - | - | - | 92,40 | 0 |
| 10.01.05 | - | - | - | 92,14 | 0 |
| 07.01.05 | - | - | - | 91,70 | 0 |
| 06.01.05 | - | - | - | 92,85 | 0 |
| 05.01.05 | - | - | - | 91,19 | 0 |
| 04.01.05 | - | - | - | 91,15 | 0 |
| 03.01.05 | - | - | - | 91,24 | 0 |
| 31.12.04 | - | - | - | 90,78 | 0 |
| 30.12.04 | - | - | - | 90,78 | 0 |
| 29.12.04 | - | - | - | 90,40 | 0 |
| 28.12.04 | - | - | - | 90,28 | 0 |
| 27.12.04 | - | - | - | 90,86 | 0 |
| 24.12.04 | - | - | - | 91,05 | 0 |
| 23.12.04 | - | - | - | 91,05 | 0 |
| 22.12.04 | - | - | - | 91,39 | 0 |
| 21.12.04 | - | - | - | 90,57 | 0 |
