UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.04 | - | - | - | 91,30 | 0 |
| 15.12.04 | - | - | - | 91,34 | 0 |
| 14.12.04 | - | - | - | 91,20 | 0 |
| 13.12.04 | - | - | - | 90,89 | 0 |
| 10.12.04 | - | - | - | 90,53 | 0 |
| 09.12.04 | - | - | - | 89,72 | 0 |
| 08.12.04 | - | - | - | 90,00 | 0 |
| 07.12.04 | - | - | - | 89,80 | 0 |
| 06.12.04 | - | - | - | 90,50 | 0 |
| 03.12.04 | - | - | - | 91,10 | 0 |
| 02.12.04 | - | - | - | 90,80 | 0 |
| 01.12.04 | - | - | - | 90,50 | 0 |
| 30.11.04 | - | - | - | 90,50 | 0 |
| 29.11.04 | - | - | - | 91,50 | 0 |
| 26.11.04 | - | - | - | 90,20 | 0 |
| 25.11.04 | - | - | - | 90,50 | 0 |
| 24.11.04 | - | - | - | 90,50 | 0 |
| 23.11.04 | - | - | - | 91,00 | 0 |
| 22.11.04 | - | - | - | 90,30 | 0 |
| 19.11.04 | - | - | - | 91,60 | 0 |
| 18.11.04 | - | - | - | 91,30 | 0 |
| 17.11.04 | - | - | - | 91,20 | 0 |
| 16.11.04 | - | - | - | 90,60 | 0 |
| 15.11.04 | - | - | - | 90,60 | 0 |
| 12.11.04 | - | - | - | 90,80 | 0 |
