UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.04 | - | - | - | 90,30 | 0 |
| 10.11.04 | - | - | - | 90,80 | 0 |
| 09.11.04 | - | - | - | 89,80 | 0 |
| 08.11.04 | - | - | - | 89,40 | 0 |
| 05.11.04 | - | - | - | 89,20 | 0 |
| 04.11.04 | - | - | - | 87,60 | 0 |
| 03.11.04 | - | - | - | 89,10 | 0 |
| 02.11.04 | - | - | - | 88,80 | 0 |
| 01.11.04 | - | - | - | 87,70 | 0 |
| 29.10.04 | - | - | - | 87,60 | 0 |
| 28.10.04 | - | - | - | 87,50 | 0 |
| 27.10.04 | - | - | - | 86,30 | 0 |
| 26.10.04 | - | - | - | 84,80 | 0 |
| 25.10.04 | - | - | - | 85,70 | 0 |
| 22.10.04 | - | - | - | 86,40 | 0 |
| 21.10.04 | - | - | - | 86,30 | 0 |
| 20.10.04 | - | - | - | 88,10 | 0 |
| 19.10.04 | - | - | - | 90,00 | 0 |
| 18.10.04 | - | - | - | 90,00 | 0 |
| 15.10.04 | - | - | - | 91,00 | 0 |
| 14.10.04 | - | - | - | 91,00 | 0 |
| 13.10.04 | - | - | - | 91,00 | 0 |
| 12.10.04 | - | - | - | 91,00 | 0 |
| 11.10.04 | - | - | - | 91,00 | 0 |
| 08.10.04 | - | - | - | 91,50 | 0 |
