UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.04 | - | - | - | 91,00 | 0 |
| 05.10.04 | - | - | - | 91,00 | 0 |
| 04.10.04 | - | - | - | 90,50 | 0 |
| 01.10.04 | - | - | - | 89,20 | 0 |
| 30.09.04 | - | - | - | 90,50 | 0 |
| 29.09.04 | - | - | - | 89,70 | 0 |
| 28.09.04 | - | - | - | 90,40 | 0 |
| 27.09.04 | - | - | - | 89,70 | 0 |
| 24.09.04 | - | - | - | 89,80 | 0 |
| 23.09.04 | - | - | - | 90,30 | 0 |
| 22.09.04 | - | - | - | 91,70 | 0 |
| 21.09.04 | - | - | - | 91,70 | 0 |
| 20.09.04 | - | - | - | 91,90 | 0 |
| 17.09.04 | - | - | - | 91,70 | 0 |
| 16.09.04 | - | - | - | 91,70 | 0 |
| 15.09.04 | - | - | - | 90,60 | 0 |
| 14.09.04 | - | - | - | 91,00 | 0 |
| 13.09.04 | - | - | - | 90,70 | 0 |
| 10.09.04 | - | - | - | 91,00 | 0 |
| 09.09.04 | - | - | - | 91,70 | 0 |
| 08.09.04 | - | - | - | 92,00 | 0 |
| 07.09.04 | - | - | - | 91,50 | 0 |
| 06.09.04 | - | - | - | 91,00 | 0 |
| 03.09.04 | - | - | - | 90,90 | 0 |
| 02.09.04 | - | - | - | 89,30 | 0 |
