UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 461,77 | 461,77 | 461,77 | 461,77 | 0 |
| 14.12.22 | 466,98 | 466,98 | 466,98 | 466,98 | 0 |
| 13.12.22 | 467,02 | 467,02 | 467,02 | 467,02 | 0 |
| 12.12.22 | 464,03 | 464,03 | 464,03 | 464,03 | 0 |
| 09.12.22 | 464,59 | 464,59 | 464,59 | 464,59 | 0 |
| 08.12.22 | 461,53 | 461,53 | 461,53 | 461,53 | 0 |
| 07.12.22 | 465,29 | 465,29 | 465,29 | 465,29 | 0 |
| 06.12.22 | 475,34 | 475,34 | 475,34 | 475,34 | 0 |
| 05.12.22 | 475,67 | 475,67 | 475,67 | 475,67 | 0 |
| 02.12.22 | 480,55 | 480,55 | 480,55 | 480,55 | 0 |
| 01.12.22 | 478,96 | 478,96 | 478,96 | 478,96 | 0 |
| 30.11.22 | 469,12 | 469,12 | 469,12 | 469,12 | 0 |
| 29.11.22 | 476,46 | 476,46 | 476,46 | 476,46 | 0 |
| 28.11.22 | 475,33 | 475,33 | 475,33 | 475,33 | 0 |
| 25.11.22 | 479,58 | 479,58 | 479,58 | 479,58 | 0 |
| 24.11.22 | 476,03 | 476,03 | 476,03 | 476,03 | 0 |
| 23.11.22 | 476,03 | 476,03 | 476,03 | 476,03 | 0 |
| 22.11.22 | 474,50 | 474,50 | 474,50 | 474,50 | 0 |
| 21.11.22 | 478,92 | 478,92 | 478,92 | 478,92 | 0 |
| 18.11.22 | 470,00 | 470,00 | 470,00 | 470,00 | 0 |
| 17.11.22 | 472,03 | 472,03 | 472,03 | 472,03 | 0 |
| 16.11.22 | 472,01 | 472,01 | 472,01 | 472,01 | 0 |
| 15.11.22 | 475,71 | 475,71 | 475,71 | 475,71 | 0 |
| 14.11.22 | 474,43 | 474,43 | 474,43 | 474,43 | 0 |
| 11.11.22 | 481,44 | 481,44 | 481,44 | 481,44 | 0 |
