UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 47,92 | 48,34 | 47,90 | 47,90 | 125 |
| 22.10.24 | 48,30 | 48,30 | 48,00 | 48,00 | 73 |
| 21.10.24 | 47,82 | 48,53 | 47,82 | 48,53 | 602 |
| 18.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 17.10.24 | 47,69 | 49,00 | 47,69 | 49,00 | 686 |
| 16.10.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 15.10.24 | 47,68 | 48,00 | 47,68 | 48,00 | 313 |
| 14.10.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.10.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 10.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 09.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 08.10.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 07.10.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 04.10.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 03.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 02.10.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 01.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 30.09.24 | 48,30 | 48,30 | 47,73 | 47,73 | 203 |
| 27.09.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 26.09.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 25.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 24.09.24 | 47,70 | 48,30 | 47,70 | 48,30 | 57 |
| 23.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 20.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 19.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
