UniOpti4
WKN: A0KEBS / ISIN: LU0262776809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 99,12 | 99,12 | 99,12 | 99,12 | 17 |
| 23.03.18 | 98,86 | 98,86 | 98,86 | 98,86 | 250 |
| 20.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 800 |
| 19.03.18 | 98,89 | 98,89 | 98,89 | 98,89 | 404 |
| 07.03.18 | 98,93 | 98,93 | 98,88 | 98,88 | 1500 |
| 06.03.18 | 99,32 | 99,32 | 99,32 | 99,32 | 2 |
| 23.02.18 | 99,37 | 99,37 | 99,37 | 99,37 | 10 |
| 30.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 400 |
| 11.01.18 | 99,02 | 99,02 | 99,02 | 99,02 | 30 |
| 09.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 325 |
| 08.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 300 |
| 03.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 8 |
| 29.12.17 | 99,14 | 99,14 | 99,03 | 99,03 | 102 |
| 28.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 5 |
| 27.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 60 |
| 13.12.17 | 99,04 | 99,04 | 98,94 | 98,94 | 847 |
| 04.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 496 |
| 27.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 100 |
| 23.11.17 | 99,16 | 99,16 | 99,06 | 99,06 | 472 |
| 22.11.17 | 98,81 | 98,81 | 98,81 | 98,81 | 58 |
| 20.11.17 | 99,00 | 99,00 | 99,00 | 99,00 | 212 |
| 06.11.17 | 99,25 | 99,25 | 99,25 | 99,25 | 25 |
| 03.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 103 |
| 18.10.17 | 99,25 | 99,25 | 99,25 | 99,25 | 3 |
| 22.09.17 | 99,56 | 99,56 | 99,56 | 99,56 | 81 |
