UNIQA Chance
WKN: A0MTLQ / ISIN: AT0000506191Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.04.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.04.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.04.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08.04.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.04.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 02.04.26 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 01.04.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 31.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 30.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.03.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 25.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 24.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.03.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 16.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.03.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
