UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 04.12.23 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 01.12.23 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 30.11.23 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 29.11.23 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 28.11.23 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 27.11.23 | 137,63 | 137,63 | 136,99 | 136,99 | 199 |
| 24.11.23 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 23.11.23 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 22.11.23 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 21.11.23 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 20.11.23 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 17.11.23 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 16.11.23 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 15.11.23 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 14.11.23 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 13.11.23 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 10.11.23 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 09.11.23 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 08.11.23 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.11.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 06.11.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 03.11.23 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.11.23 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 01.11.23 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
