UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 159,10 | 159,10 | 159,10 | 159,10 | 0 |
| 20.11.24 | 158,96 | 158,96 | 157,63 | 157,63 | 119 |
| 19.11.24 | 159,36 | 159,36 | 159,36 | 159,36 | 0 |
| 18.11.24 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 15.11.24 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 14.11.24 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 13.11.24 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 12.11.24 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 11.11.24 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 08.11.24 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 07.11.24 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 06.11.24 | 156,89 | 156,89 | 156,89 | 156,89 | 0 |
| 05.11.24 | 156,00 | 156,00 | 156,00 | 156,00 | 60 |
| 04.11.24 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 01.11.24 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 31.10.24 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 30.10.24 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 29.10.24 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 28.10.24 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 25.10.24 | 154,98 | 154,98 | 154,98 | 154,98 | 0 |
| 24.10.24 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 23.10.24 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 22.10.24 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 21.10.24 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 18.10.24 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
