UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 82,32 | 0 |
| 18.12.06 | - | - | - | 82,12 | 0 |
| 15.12.06 | - | - | - | 81,73 | 0 |
| 14.12.06 | - | - | - | 82,50 | 0 |
| 13.12.06 | - | - | - | 81,21 | 0 |
| 12.12.06 | - | - | - | 81,01 | 0 |
| 11.12.06 | - | - | - | 80,67 | 0 |
| 08.12.06 | - | - | - | 80,38 | 0 |
| 07.12.06 | - | - | - | 80,51 | 0 |
| 06.12.06 | - | - | - | 80,41 | 0 |
| 05.12.06 | - | - | - | 80,21 | 0 |
| 04.12.06 | - | - | - | 80,10 | 0 |
| 01.12.06 | - | - | - | 79,41 | 0 |
| 30.11.06 | - | - | - | 80,54 | 0 |
| 29.11.06 | - | - | - | 80,53 | 0 |
| 28.11.06 | - | - | - | 79,81 | 0 |
| 27.11.06 | - | - | - | 79,78 | 0 |
| 24.11.06 | - | - | - | 81,04 | 0 |
| 23.11.06 | - | - | - | 81,56 | 0 |
| 22.11.06 | - | - | - | 81,91 | 0 |
| 21.11.06 | - | - | - | 81,47 | 0 |
| 20.11.06 | - | - | - | 81,43 | 0 |
| 17.11.06 | - | - | - | 81,27 | 0 |
| 16.11.06 | - | - | - | 81,34 | 0 |
| 15.11.06 | - | - | - | 81,56 | 0 |
