UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 12.10.23 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 11.10.23 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 10.10.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 09.10.23 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 06.10.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 05.10.23 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 04.10.23 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 02.10.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 29.09.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 28.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 27.09.23 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 26.09.23 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 25.09.23 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 22.09.23 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 21.09.23 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 20.09.23 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 19.09.23 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 18.09.23 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 15.09.23 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 14.09.23 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 13.09.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 12.09.23 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 11.09.23 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 08.09.23 | 136,55 | 136,55 | 136,55 | 136,55 | - |
