UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 01.07.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.06.25 | 97,48 | 98,40 | 97,48 | 98,39 | 65 |
| 27.06.25 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 26.06.25 | 96,37 | 96,37 | 96,37 | 96,37 | 0 |
| 25.06.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 24.06.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 23.06.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 20.06.25 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 19.06.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.06.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 17.06.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 16.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.06.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 05.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.06.25 | 99,44 | 99,82 | 99,44 | 99,82 | 250 |
| 03.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.06.25 | 98,21 | 98,43 | 98,21 | 98,43 | 181 |
| 30.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.05.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
