UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 09.08.11 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 08.08.11 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 04.08.11 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 03.08.11 | 81,80 | 81,80 | 81,80 | 81,80 | - |
| 02.08.11 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 01.08.11 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 28.07.11 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 27.07.11 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 26.07.11 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 25.07.11 | 89,39 | 89,39 | 89,39 | 89,39 | - |
| 21.07.11 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 20.07.11 | 88,85 | 88,85 | 88,85 | 88,85 | - |
| 08.07.11 | - | - | - | 89,94 | - |
| 07.07.11 | - | - | - | 90,62 | - |
| 06.07.11 | - | - | - | 89,93 | - |
| 05.07.11 | - | - | - | 89,25 | - |
| 04.07.11 | - | - | - | 89,36 | - |
| 01.07.11 | - | - | - | 89,16 | - |
| 30.06.11 | - | - | - | 88,43 | - |
| 29.06.11 | - | - | - | 87,70 | - |
| 28.06.11 | - | - | - | 86,17 | - |
| 27.06.11 | - | - | - | 85,22 | - |
| 24.06.11 | - | - | - | 85,49 | - |
| 22.06.11 | - | - | - | 85,93 | - |
