UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 168,61 | 169,50 | 168,61 | 169,50 | 0 |
| 12.09.24 | 168,13 | 168,87 | 168,01 | 168,63 | 0 |
| 11.09.24 | 165,63 | 167,43 | 165,00 | 167,43 | 0 |
| 10.09.24 | 166,32 | 166,51 | 165,00 | 165,88 | 0 |
| 09.09.24 | 165,85 | 166,68 | 165,73 | 166,57 | 0 |
| 06.09.24 | 167,44 | 167,73 | 165,02 | 165,07 | 0 |
| 05.09.24 | 169,18 | 169,52 | 167,67 | 167,67 | 0 |
| 04.09.24 | 170,39 | 170,78 | 169,22 | 169,22 | 0 |
| 03.09.24 | 174,00 | 174,23 | 171,49 | 171,49 | 0 |
| 02.09.24 | 174,16 | 174,18 | 173,67 | 174,13 | 0 |
| 30.08.24 | 173,95 | 174,29 | 173,49 | 174,14 | 0 |
| 29.08.24 | 172,79 | 174,40 | 172,79 | 173,54 | 0 |
| 28.08.24 | 171,98 | 173,43 | 171,96 | 173,17 | 0 |
| 27.08.24 | 171,20 | 171,78 | 171,11 | 171,61 | 0 |
| 26.08.24 | 171,12 | 171,91 | 170,94 | 171,16 | 0 |
| 23.08.24 | 170,46 | 171,48 | 170,46 | 171,04 | 0 |
| 22.08.24 | 170,31 | 170,78 | 169,81 | 169,81 | 0 |
| 21.08.24 | 170,42 | 170,67 | 170,12 | 170,23 | 0 |
| 20.08.24 | 171,23 | 171,50 | 170,11 | 170,17 | 0 |
| 19.08.24 | 170,58 | 171,11 | 170,23 | 171,06 | 0 |
| 16.08.24 | 171,16 | 171,35 | 170,39 | 170,88 | 0 |
| 15.08.24 | 168,82 | 170,99 | 168,53 | 170,99 | 0 |
| 14.08.24 | 168,34 | 168,34 | 167,67 | 168,22 | 0 |
| 13.08.24 | 167,33 | 168,08 | 167,27 | 168,07 | 0 |
| 12.08.24 | 167,66 | 168,07 | 167,09 | 167,09 | 0 |
