UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 03.09.24 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 02.09.24 | 175,99 | 175,99 | 175,99 | 175,99 | - |
| 30.08.24 | 176,16 | 176,16 | 176,16 | 176,16 | - |
| 29.08.24 | 175,66 | 175,66 | 175,66 | 175,66 | - |
| 28.08.24 | 173,96 | 173,96 | 173,96 | 173,96 | - |
| 27.08.24 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 26.08.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 23.08.24 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 22.08.24 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 21.08.24 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 20.08.24 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 19.08.24 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 16.08.24 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 15.08.24 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 14.08.24 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 13.08.24 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 12.08.24 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 09.08.24 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 08.08.24 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 07.08.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 06.08.24 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 05.08.24 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 02.08.24 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 01.08.24 | 174,65 | 174,65 | 174,65 | 174,65 | - |
