UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 202,70 | 202,70 | 202,70 | 202,70 | - |
| 19.12.25 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 18.12.25 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 17.12.25 | 197,58 | 197,58 | 197,58 | 197,58 | - |
| 16.12.25 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 15.12.25 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 12.12.25 | 198,75 | 198,75 | 198,75 | 198,75 | - |
| 11.12.25 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 10.12.25 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 09.12.25 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 08.12.25 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 05.12.25 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 04.12.25 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 03.12.25 | 197,88 | 197,88 | 197,88 | 197,88 | - |
| 02.12.25 | 196,58 | 196,58 | 196,58 | 196,58 | - |
| 01.12.25 | 197,84 | 197,84 | 197,84 | 197,84 | - |
| 28.11.25 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 27.11.25 | 197,15 | 197,15 | 197,15 | 197,15 | - |
| 26.11.25 | 197,21 | 197,21 | 197,21 | 197,21 | - |
| 25.11.25 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 24.11.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 21.11.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 20.11.25 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 19.11.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 17.11.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
