UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 169,46 | 171,06 | 169,44 | 170,83 | 0 |
| 12.09.24 | 169,06 | 169,75 | 168,37 | 169,49 | 0 |
| 11.09.24 | 166,39 | 168,50 | 165,78 | 168,50 | 0 |
| 10.09.24 | 167,09 | 166,78 | 166,78 | 166,78 | 0 |
| 09.09.24 | 166,56 | 167,39 | 167,37 | 167,37 | 0 |
| 06.09.24 | 168,40 | 168,89 | 165,75 | 165,75 | 0 |
| 05.09.24 | 169,97 | 170,39 | 168,36 | 168,62 | 0 |
| 04.09.24 | 171,36 | 171,69 | 169,92 | 170,21 | 0 |
| 03.09.24 | 174,87 | 175,15 | 172,39 | 172,44 | 0 |
| 02.09.24 | 175,13 | 175,02 | 175,01 | 175,02 | 0 |
| 30.08.24 | 174,84 | 175,35 | 174,38 | 175,35 | 0 |
| 29.08.24 | 172,72 | 175,34 | 172,72 | 174,35 | 0 |
| 28.08.24 | 172,72 | 174,01 | 174,01 | 174,01 | 0 |
| 27.08.24 | 172,10 | 172,50 | 172,47 | 172,47 | 0 |
| 26.08.24 | 171,99 | 172,00 | 172,00 | 172,00 | 15 |
| 23.08.24 | 171,19 | 172,38 | 171,19 | 172,03 | 0 |
| 22.08.24 | 171,11 | 171,85 | 170,62 | 170,62 | 0 |
| 21.08.24 | 171,11 | 171,53 | 170,86 | 171,25 | 0 |
| 20.08.24 | 172,07 | 171,00 | 171,00 | 171,00 | 0 |
| 19.08.24 | 171,51 | 172,00 | 171,18 | 172,00 | 0 |
| 16.08.24 | 172,09 | 172,18 | 171,13 | 171,64 | 0 |
| 15.08.24 | 169,70 | 171,81 | 169,25 | 171,74 | 0 |
| 14.08.24 | 169,25 | 169,27 | 169,09 | 169,27 | 0 |
| 13.08.24 | 168,26 | 169,01 | 167,92 | 168,96 | 0 |
| 12.08.24 | 168,55 | 168,75 | 167,71 | 167,96 | 0 |
