UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 173,27 | 174,30 | 174,30 | 174,30 | 0 |
| 19.03.24 | 172,34 | 173,48 | 171,95 | 173,46 | 0 |
| 18.03.24 | 170,93 | 172,85 | 170,79 | 172,52 | 0 |
| 15.03.24 | 170,36 | 170,70 | 170,68 | 170,68 | 57 |
| 14.03.24 | 170,62 | 170,97 | 169,96 | 170,35 | 0 |
| 13.03.24 | 170,73 | 170,58 | 170,57 | 170,58 | 0 |
| 12.03.24 | 169,15 | 170,68 | 170,67 | 170,68 | 0 |
| 11.03.24 | 167,87 | 168,83 | 167,44 | 168,79 | 0 |
| 08.03.24 | 168,42 | 169,02 | 167,95 | 168,08 | 0 |
| 07.03.24 | 166,16 | 168,61 | 166,05 | 168,44 | 0 |
| 06.03.24 | 165,76 | 166,83 | 165,71 | 166,56 | 0 |
| 05.03.24 | 166,01 | 166,26 | 165,14 | 165,53 | 0 |
| 04.03.24 | 166,45 | 166,81 | 165,89 | 166,52 | 0 |
| 01.03.24 | 166,28 | 166,53 | 165,93 | 166,52 | 0 |
| 29.02.24 | 166,21 | 166,40 | 164,77 | 165,96 | 120 |
| 28.02.24 | 166,01 | 166,39 | 165,81 | 166,23 | 0 |
| 27.02.24 | 164,84 | 166,03 | 164,84 | 166,03 | 0 |
| 26.02.24 | 164,82 | 165,25 | 164,82 | 164,97 | 0 |
| 23.02.24 | 166,21 | 165,30 | 165,27 | 165,30 | 0 |
| 22.02.24 | 164,78 | 166,36 | 164,75 | 166,33 | 0 |
| 21.02.24 | 162,61 | 163,89 | 163,74 | 163,89 | 0 |
| 20.02.24 | 162,04 | 162,73 | 161,74 | 162,33 | 0 |
| 19.02.24 | 162,23 | 162,40 | 162,40 | 162,40 | 0 |
| 16.02.24 | 162,21 | 163,10 | 162,18 | 162,23 | 0 |
| 15.02.24 | 161,14 | 162,04 | 161,13 | 162,01 | 0 |
