UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 188,75 | 190,59 | 188,65 | 189,79 | 0 |
| 18.11.25 | 188,68 | 189,65 | 188,06 | 189,10 | 0 |
| 17.11.25 | 192,11 | 192,46 | 189,62 | 190,05 | 0 |
| 14.11.25 | 192,37 | 192,49 | 189,65 | 191,68 | 0 |
| 13.11.25 | 195,07 | 195,07 | 192,02 | 192,40 | 0 |
| 12.11.25 | 196,70 | 198,52 | 196,70 | 198,34 | 0 |
| 11.11.25 | 193,62 | 196,40 | 193,17 | 196,40 | 0 |
| 10.11.25 | 190,98 | 193,73 | 188,42 | 193,71 | 0 |
| 07.11.25 | 190,98 | 191,32 | 188,49 | 190,19 | 0 |
| 06.11.25 | 192,48 | 193,04 | 190,26 | 190,56 | 0 |
| 05.11.25 | 192,75 | 193,37 | 191,08 | 193,01 | 0 |
| 04.11.25 | 193,77 | 194,01 | 192,45 | 193,34 | 0 |
| 03.11.25 | 194,81 | 196,17 | 194,74 | 195,64 | 0 |
| 31.10.25 | 194,46 | 194,83 | 193,90 | 194,38 | 0 |
| 30.10.25 | 193,87 | 194,58 | 193,73 | 194,49 | 0 |
| 29.10.25 | 194,39 | 194,83 | 193,50 | 194,21 | 0 |
| 28.10.25 | 195,66 | 195,70 | 193,87 | 194,14 | 0 |
| 27.10.25 | 195,15 | 196,24 | 194,49 | 196,24 | 0 |
| 24.10.25 | 193,79 | 194,05 | 193,29 | 193,91 | 0 |
| 23.10.25 | 192,84 | 193,60 | 192,42 | 193,37 | 0 |
| 22.10.25 | 196,09 | 196,39 | 194,01 | 195,05 | 0 |
| 21.10.25 | 196,94 | 196,94 | 195,57 | 196,27 | 0 |
| 20.10.25 | 195,29 | 197,18 | 195,25 | 197,12 | 0 |
| 17.10.25 | 192,01 | 194,71 | 190,81 | 194,62 | 0 |
| 16.10.25 | 194,46 | 195,03 | 192,96 | 193,37 | 0 |
