UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 84,31 | 84,71 | 84,03 | 84,31 | 0 |
| 01.08.11 | 85,59 | 85,82 | 84,57 | 84,57 | 0 |
| 29.07.11 | 86,32 | 86,39 | 85,45 | 85,45 | 0 |
| 28.07.11 | 86,68 | 86,83 | 86,35 | 86,83 | 0 |
| 27.07.11 | 87,67 | 88,28 | 87,04 | 87,04 | 0 |
| 26.07.11 | 88,83 | 88,91 | 88,54 | 88,54 | 0 |
| 25.07.11 | 88,38 | 88,53 | 88,34 | 88,39 | 0 |
| 22.07.11 | 89,68 | 89,86 | 88,54 | 88,54 | 0 |
| 21.07.11 | 89,56 | 89,56 | 88,83 | 89,38 | 0 |
| 20.07.11 | 88,87 | 89,18 | 88,58 | 89,18 | 0 |
| 19.07.11 | 88,07 | 88,38 | 87,90 | 88,38 | 0 |
| 18.07.11 | 87,92 | 88,20 | 87,56 | 87,56 | 0 |
| 15.07.11 | 87,83 | 88,03 | 87,80 | 87,93 | 0 |
| 14.07.11 | 88,79 | 88,90 | 88,42 | 88,42 | 0 |
| 13.07.11 | 88,66 | 89,38 | 88,50 | 89,38 | 0 |
| 12.07.11 | 87,74 | 88,63 | 87,38 | 88,63 | 0 |
| 11.07.11 | 89,03 | 89,03 | 88,08 | 88,08 | 0 |
| 08.07.11 | 90,02 | 90,04 | 89,44 | 89,44 | 0 |
| 07.07.11 | 88,96 | 90,09 | 88,87 | 90,09 | 0 |
| 06.07.11 | 88,74 | 88,74 | 88,57 | 88,68 | 0 |
| 05.07.11 | 88,71 | 89,07 | 88,71 | 88,82 | 0 |
| 04.07.11 | 88,65 | 88,82 | 88,62 | 88,82 | 0 |
| 01.07.11 | 88,03 | 88,47 | 88,03 | 88,47 | 0 |
| 30.06.11 | 86,88 | 88,13 | 86,36 | 88,13 | 0 |
| 29.06.11 | 85,54 | 86,65 | 85,54 | 86,58 | 0 |
