UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 46,58 | 46,79 | 46,45 | 46,79 | 0 |
| 27.07.11 | 47,25 | 47,40 | 46,82 | 46,82 | 0 |
| 26.07.11 | 47,63 | 47,74 | 47,54 | 47,54 | 0 |
| 25.07.11 | 47,58 | 47,89 | 47,58 | 47,73 | 0 |
| 22.07.11 | 47,48 | 47,69 | 47,44 | 47,44 | 0 |
| 21.07.11 | 47,70 | 47,71 | 47,61 | 47,71 | 0 |
| 20.07.11 | 47,43 | 47,84 | 47,43 | 47,43 | 0 |
| 19.07.11 | 47,51 | 47,75 | 47,51 | 47,75 | 52 |
| 18.07.11 | 47,72 | 47,72 | 47,43 | 47,43 | 0 |
| 15.07.11 | 47,63 | 47,79 | 47,61 | 47,63 | 0 |
| 14.07.11 | 47,65 | 48,18 | 47,65 | 47,65 | 0 |
| 13.07.11 | 48,05 | 48,36 | 47,97 | 48,36 | 750 |
| 12.07.11 | 47,54 | 48,26 | 47,52 | 48,26 | 0 |
| 11.07.11 | 47,98 | 48,01 | 47,78 | 47,78 | 0 |
| 08.07.11 | 47,81 | 47,81 | 47,71 | 47,71 | 0 |
| 07.07.11 | 47,59 | 47,99 | 47,59 | 47,82 | 0 |
| 06.07.11 | 47,45 | 47,53 | 47,41 | 47,53 | 0 |
| 05.07.11 | 47,49 | 47,49 | 47,35 | 47,35 | 0 |
| 04.07.11 | 47,17 | 47,88 | 47,17 | 47,35 | 57 |
| 01.07.11 | 47,02 | 47,06 | 46,90 | 47,06 | 0 |
| 30.06.11 | 46,92 | 47,06 | 46,87 | 47,01 | 0 |
| 29.06.11 | 47,15 | 47,15 | 46,99 | 46,99 | 0 |
| 28.06.11 | 46,86 | 46,86 | 46,64 | 46,79 | 0 |
| 27.06.11 | 46,24 | 46,81 | 46,21 | 46,81 | 220 |
| 24.06.11 | 46,86 | 46,86 | 46,29 | 46,29 | 0 |
