UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 31,41 | 31,52 | 31,41 | 31,52 | 0 |
| 27.08.10 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 26.08.10 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 25.08.10 | 31,53 | 31,53 | 31,30 | 31,30 | 0 |
| 24.08.10 | 31,75 | 31,75 | 31,61 | 31,61 | 0 |
| 23.08.10 | 31,83 | 32,43 | 31,83 | 32,43 | 0 |
| 20.08.10 | 32,23 | 32,23 | 31,67 | 31,72 | 0 |
| 19.08.10 | 31,87 | 32,02 | 31,87 | 32,02 | 0 |
| 18.08.10 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 17.08.10 | 32,34 | 32,34 | 31,84 | 31,84 | 0 |
| 16.08.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.08.10 | 32,40 | 32,40 | 32,20 | 32,20 | 0 |
| 12.08.10 | 31,57 | 32,25 | 31,57 | 32,25 | 0 |
| 11.08.10 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 10.08.10 | 32,48 | 32,52 | 32,48 | 32,52 | 0 |
| 09.08.10 | 32,40 | 32,55 | 32,40 | 32,55 | 0 |
| 06.08.10 | 32,90 | 32,90 | 32,83 | 32,83 | 0 |
| 05.08.10 | 32,42 | 32,47 | 32,42 | 32,47 | 0 |
| 04.08.10 | 32,20 | 32,27 | 32,20 | 32,27 | 0 |
| 03.08.10 | 32,46 | 32,46 | 32,19 | 32,19 | 0 |
| 02.08.10 | 32,31 | 32,40 | 32,31 | 32,40 | 0 |
| 30.07.10 | 32,33 | 32,33 | 32,10 | 32,10 | 0 |
| 29.07.10 | 32,57 | 32,61 | 32,47 | 32,47 | 0 |
| 28.07.10 | 32,91 | 32,91 | 32,67 | 32,67 | 0 |
| 27.07.10 | 33,20 | 33,20 | 32,83 | 32,83 | 0 |
