UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 22,97 | 24,34 | 22,97 | 24,33 | 0 |
| 05.12.08 | 23,12 | 23,15 | 21,94 | 22,21 | 0 |
| 04.12.08 | 23,32 | 23,49 | 23,09 | 23,09 | 103 |
| 03.12.08 | 22,72 | 23,19 | 22,45 | 23,24 | 0 |
| 02.12.08 | 22,67 | 23,00 | 22,35 | 22,44 | 0 |
| 01.12.08 | 23,10 | 23,37 | 23,02 | 23,00 | 0 |
| 28.11.08 | 23,13 | 23,45 | 23,13 | 23,45 | 99 |
| 27.11.08 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 26.11.08 | 22,55 | 22,55 | 22,52 | 22,52 | 0 |
| 25.11.08 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 21.11.08 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 20.11.08 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 19.11.08 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 18.11.08 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 17.11.08 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.11.08 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 13.11.08 | 23,50 | 23,53 | 23,50 | 23,53 | 0 |
| 12.11.08 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 11.11.08 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 10.11.08 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 07.11.08 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 06.11.08 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.11.08 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.11.08 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.11.08 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
