UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 27,15 | 27,57 | 27,15 | 27,54 | 44 |
| 16.07.08 | 26,56 | 26,57 | 26,40 | 26,40 | 0 |
| 15.07.08 | 26,56 | 26,59 | 26,27 | 26,51 | 0 |
| 14.07.08 | 27,19 | 27,35 | 26,90 | 26,90 | 0 |
| 11.07.08 | 27,41 | 27,42 | 27,19 | 27,19 | 0 |
| 10.07.08 | 27,13 | 27,35 | 27,10 | 27,35 | 0 |
| 09.07.08 | 27,63 | 27,90 | 27,63 | 27,69 | 0 |
| 08.07.08 | 27,50 | 27,51 | 27,28 | 27,32 | 0 |
| 07.07.08 | 27,55 | 27,94 | 27,51 | 27,51 | 6 |
| 04.07.08 | 27,08 | 27,57 | 27,08 | 27,54 | 0 |
| 03.07.08 | 27,43 | 27,45 | 26,94 | 27,15 | 0 |
| 02.07.08 | 27,75 | 28,00 | 27,73 | 27,73 | 0 |
| 01.07.08 | 27,82 | 27,82 | 27,76 | 27,79 | 0 |
| 30.06.08 | 27,81 | 27,83 | 27,63 | 27,83 | 0 |
| 27.06.08 | 27,81 | 27,85 | 27,67 | 27,68 | 0 |
| 26.06.08 | 29,04 | 29,05 | 28,14 | 28,14 | 0 |
| 25.06.08 | 28,64 | 29,09 | 28,64 | 29,04 | 0 |
| 24.06.08 | 28,43 | 28,70 | 28,38 | 28,67 | 20 |
| 23.06.08 | 28,66 | 28,66 | 28,43 | 28,54 | 0 |
| 20.06.08 | 29,23 | 29,23 | 28,83 | 28,83 | 0 |
| 19.06.08 | 29,09 | 29,09 | 29,03 | 29,03 | 2 |
| 18.06.08 | 29,49 | 29,49 | 29,17 | 29,17 | 0 |
| 17.06.08 | 30,12 | 30,12 | 29,57 | 29,57 | 0 |
| 16.06.08 | 29,84 | 29,97 | 29,78 | 29,97 | 0 |
| 13.06.08 | 28,90 | 29,85 | 28,86 | 29,67 | 0 |
