UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.10 | 32,99 | 32,99 | 32,59 | 32,59 | 0 |
| 24.09.10 | 32,51 | 32,92 | 32,51 | 32,92 | 0 |
| 23.09.10 | 33,12 | 33,12 | 32,30 | 32,49 | 0 |
| 22.09.10 | 33,25 | 33,25 | 33,09 | 33,09 | 0 |
| 21.09.10 | 33,21 | 33,44 | 33,21 | 33,38 | 0 |
| 20.09.10 | 32,81 | 33,16 | 32,81 | 33,16 | 0 |
| 17.09.10 | 33,09 | 33,12 | 32,80 | 32,81 | 0 |
| 16.09.10 | 32,87 | 32,87 | 32,69 | 32,73 | 0 |
| 15.09.10 | 32,95 | 32,97 | 32,75 | 32,85 | 0 |
| 14.09.10 | 33,09 | 33,09 | 32,86 | 32,98 | 0 |
| 13.09.10 | 32,73 | 33,04 | 32,73 | 33,04 | 0 |
| 10.09.10 | 32,65 | 32,71 | 32,58 | 32,68 | 0 |
| 09.09.10 | 32,64 | 32,64 | 32,53 | 32,57 | 0 |
| 08.09.10 | 32,13 | 32,65 | 32,12 | 32,65 | 0 |
| 07.09.10 | 32,23 | 32,24 | 32,22 | 32,22 | 0 |
| 06.09.10 | 32,26 | 32,31 | 32,25 | 32,28 | 50 |
| 03.09.10 | 31,90 | 32,21 | 31,90 | 32,21 | 40 |
| 02.09.10 | 31,85 | 31,86 | 31,69 | 31,85 | 0 |
| 01.09.10 | 31,67 | 31,90 | 31,48 | 31,90 | 0 |
| 31.08.10 | 31,18 | 31,45 | 31,18 | 31,45 | 0 |
| 30.08.10 | 31,43 | 31,63 | 31,43 | 31,63 | 0 |
| 27.08.10 | 31,39 | 31,39 | 31,15 | 31,15 | 0 |
| 26.08.10 | 31,72 | 31,74 | 31,60 | 31,60 | 25 |
| 25.08.10 | 31,49 | 31,58 | 31,27 | 31,47 | 0 |
| 24.08.10 | 31,70 | 31,81 | 31,70 | 31,71 | 0 |
