UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 31,87 | 32,41 | 31,87 | 32,06 | 0 |
| 20.08.10 | 31,81 | 31,81 | 31,66 | 31,72 | 0 |
| 19.08.10 | 32,02 | 32,11 | 31,82 | 31,82 | 0 |
| 18.08.10 | 31,94 | 31,94 | 31,90 | 31,91 | 0 |
| 17.08.10 | 31,88 | 32,00 | 31,85 | 32,00 | 0 |
| 16.08.10 | 31,59 | 31,93 | 31,49 | 31,93 | 0 |
| 13.08.10 | 31,93 | 32,00 | 31,64 | 31,64 | 0 |
| 12.08.10 | 31,29 | 31,87 | 31,29 | 31,87 | 0 |
| 11.08.10 | 31,56 | 31,67 | 31,47 | 31,47 | 0 |
| 10.08.10 | 32,08 | 32,10 | 31,84 | 31,84 | 0 |
| 09.08.10 | 32,41 | 32,44 | 32,07 | 32,07 | 0 |
| 06.08.10 | 32,38 | 32,38 | 32,07 | 32,07 | 0 |
| 05.08.10 | 32,41 | 32,44 | 32,28 | 32,28 | 0 |
| 04.08.10 | 32,22 | 32,34 | 32,20 | 32,34 | 0 |
| 03.08.10 | 32,50 | 32,71 | 32,26 | 32,26 | 0 |
| 02.08.10 | 32,32 | 32,68 | 32,32 | 32,68 | 0 |
| 30.07.10 | 32,38 | 32,38 | 31,91 | 32,13 | 0 |
| 29.07.10 | 32,62 | 32,67 | 32,52 | 32,52 | 0 |
| 28.07.10 | 33,12 | 33,12 | 32,73 | 32,73 | 0 |
| 27.07.10 | 33,25 | 33,25 | 32,98 | 32,98 | 0 |
| 26.07.10 | 33,02 | 33,09 | 32,94 | 33,09 | 0 |
| 23.07.10 | 32,74 | 33,02 | 32,71 | 32,71 | 0 |
| 22.07.10 | 32,25 | 32,75 | 32,25 | 32,75 | 0 |
| 21.07.10 | 32,40 | 32,60 | 32,35 | 32,47 | 0 |
| 20.07.10 | 31,94 | 31,94 | 31,77 | 31,77 | 0 |
