UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.09 | 25,17 | 25,25 | 25,17 | 25,25 | 0 |
| 18.06.09 | 25,07 | 25,14 | 25,07 | 25,14 | 0 |
| 17.06.09 | 25,12 | 25,12 | 24,98 | 24,98 | 0 |
| 16.06.09 | 25,12 | 25,36 | 25,12 | 25,36 | 0 |
| 15.06.09 | 25,18 | 25,18 | 25,02 | 25,02 | 0 |
| 12.06.09 | 25,24 | 25,27 | 25,21 | 25,21 | 0 |
| 11.06.09 | 25,24 | 25,31 | 25,24 | 25,31 | 0 |
| 10.06.09 | 25,45 | 25,45 | 25,08 | 25,08 | 0 |
| 09.06.09 | 25,16 | 25,20 | 25,16 | 25,20 | 0 |
| 08.06.09 | 24,65 | 25,04 | 24,61 | 25,04 | 0 |
| 05.06.09 | 24,91 | 24,95 | 24,81 | 24,81 | 0 |
| 04.06.09 | 24,65 | 24,67 | 24,65 | 24,67 | 0 |
| 03.06.09 | 24,87 | 24,87 | 24,78 | 24,78 | 0 |
| 02.06.09 | 25,05 | 25,08 | 25,05 | 25,08 | 0 |
| 01.06.09 | 24,67 | 24,68 | 24,67 | 24,68 | 0 |
| 29.05.09 | 24,58 | 24,61 | 24,58 | 24,61 | 0 |
| 28.05.09 | 24,37 | 24,41 | 24,37 | 24,41 | 0 |
| 27.05.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.05.09 | 23,84 | 23,86 | 23,84 | 23,86 | 0 |
| 25.05.09 | 24,18 | 24,18 | 23,92 | 23,92 | 0 |
| 22.05.09 | 24,33 | 24,66 | 24,33 | 24,66 | 0 |
| 21.05.09 | 24,83 | 24,83 | 24,74 | 24,74 | 0 |
| 20.05.09 | 25,07 | 25,07 | 25,05 | 25,05 | 0 |
| 19.05.09 | 24,80 | 24,83 | 24,80 | 24,83 | 0 |
| 18.05.09 | 24,26 | 24,46 | 24,26 | 24,46 | 0 |
