UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.09 | 24,39 | 24,41 | 24,39 | 24,41 | 0 |
| 14.05.09 | 23,91 | 23,92 | 23,91 | 23,92 | 0 |
| 13.05.09 | 24,31 | 24,34 | 24,31 | 24,34 | 0 |
| 12.05.09 | 24,58 | 24,58 | 24,49 | 24,49 | 0 |
| 11.05.09 | 24,28 | 24,28 | 24,25 | 24,25 | 0 |
| 08.05.09 | 24,93 | 24,95 | 24,93 | 24,95 | 0 |
| 07.05.09 | 25,48 | 25,48 | 25,35 | 25,35 | 0 |
| 06.05.09 | 25,37 | 25,40 | 25,37 | 25,40 | 0 |
| 05.05.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 04.05.09 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 30.04.09 | 24,68 | 24,90 | 24,68 | 24,90 | 0 |
| 29.04.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.04.09 | 24,72 | 24,72 | 24,51 | 24,51 | 0 |
| 27.04.09 | 24,90 | 24,94 | 24,90 | 24,94 | 0 |
| 24.04.09 | 24,20 | 24,64 | 24,20 | 24,64 | 0 |
| 23.04.09 | 24,80 | 24,83 | 24,80 | 24,83 | 0 |
| 22.04.09 | 24,66 | 24,83 | 24,66 | 24,83 | 0 |
| 21.04.09 | 24,38 | 24,38 | 24,33 | 24,33 | 0 |
| 20.04.09 | 25,01 | 25,01 | 24,63 | 24,63 | 125 |
| 17.04.09 | 24,64 | 24,65 | 24,64 | 24,65 | 0 |
| 16.04.09 | 23,97 | 23,97 | 23,95 | 23,95 | 0 |
| 15.04.09 | 23,93 | 23,95 | 23,93 | 23,95 | 0 |
| 14.04.09 | 24,07 | 24,20 | 24,07 | 24,20 | 0 |
| 09.04.09 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 08.04.09 | 23,45 | 23,45 | 23,40 | 23,40 | 0 |
