UniValueFonds: Global A
WKN: 631010 / ISIN: LU0126315885Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 46,43 | 46,52 | 46,43 | 46,52 | 0 |
| 04.01.10 | 46,09 | 46,28 | 46,00 | 46,28 | 0 |
| 30.12.09 | 45,93 | 45,93 | 45,79 | 45,79 | 0 |
| 29.12.09 | 45,96 | 46,00 | 45,96 | 46,00 | 0 |
| 28.12.09 | 46,07 | 46,07 | 45,95 | 45,95 | 0 |
| 23.12.09 | 45,91 | 45,91 | 45,77 | 45,78 | 0 |
| 22.12.09 | 45,74 | 45,83 | 45,74 | 45,76 | 0 |
| 21.12.09 | 45,00 | 45,46 | 44,98 | 45,46 | 0 |
| 18.12.09 | 44,78 | 44,99 | 44,78 | 44,99 | 0 |
| 17.12.09 | 44,91 | 45,33 | 44,80 | 44,80 | 475 |
| 16.12.09 | 44,79 | 44,85 | 44,79 | 44,82 | 0 |
| 15.12.09 | 44,71 | 44,72 | 44,69 | 44,72 | 0 |
| 14.12.09 | 44,48 | 44,64 | 44,48 | 44,64 | 75 |
| 11.12.09 | 44,27 | 44,49 | 44,21 | 44,49 | 0 |
| 10.12.09 | 43,95 | 44,08 | 43,95 | 44,08 | 0 |
| 09.12.09 | 44,06 | 44,06 | 43,92 | 43,92 | 0 |
| 08.12.09 | 44,34 | 44,36 | 44,03 | 44,03 | 0 |
| 07.12.09 | 43,67 | 44,46 | 43,67 | 44,46 | 0 |
| 04.12.09 | 43,85 | 44,09 | 43,85 | 44,09 | 0 |
| 03.12.09 | 44,36 | 44,36 | 44,15 | 44,15 | 0 |
| 02.12.09 | 44,15 | 44,27 | 44,14 | 44,27 | 0 |
| 01.12.09 | 43,70 | 44,03 | 43,70 | 44,03 | 0 |
| 30.11.09 | 43,58 | 43,64 | 43,55 | 43,55 | 0 |
| 27.11.09 | 42,92 | 43,79 | 42,92 | 43,79 | 150 |
| 26.11.09 | 44,00 | 44,00 | 43,36 | 43,36 | 0 |
