UniValueFonds: Global A
WKN: 631010 / ISIN: LU0126315885Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 44,25 | 44,36 | 44,25 | 44,25 | 0 |
| 24.11.09 | 44,32 | 44,44 | 44,28 | 44,28 | 0 |
| 23.11.09 | 44,11 | 44,53 | 44,11 | 44,53 | 500 |
| 20.11.09 | 44,18 | 44,18 | 44,06 | 44,06 | 0 |
| 19.11.09 | 44,77 | 44,77 | 44,07 | 44,07 | 0 |
| 18.11.09 | 44,90 | 44,90 | 44,82 | 44,82 | 0 |
| 17.11.09 | 44,87 | 44,88 | 44,77 | 44,77 | 0 |
| 16.11.09 | 44,35 | 44,92 | 44,35 | 44,92 | 0 |
| 13.11.09 | 44,38 | 44,38 | 44,18 | 44,18 | 0 |
| 12.11.09 | 44,38 | 44,52 | 44,38 | 44,52 | 0 |
| 11.11.09 | 44,88 | 44,95 | 44,88 | 44,94 | 0 |
| 10.11.09 | 44,75 | 44,86 | 44,68 | 44,68 | 0 |
| 09.11.09 | 44,24 | 44,61 | 44,24 | 44,61 | 0 |
| 06.11.09 | 44,06 | 44,09 | 44,06 | 44,07 | 0 |
| 05.11.09 | 43,43 | 44,03 | 43,43 | 43,97 | 15 |
| 04.11.09 | 43,52 | 43,63 | 43,52 | 43,63 | 0 |
| 03.11.09 | 43,32 | 43,32 | 43,31 | 43,31 | 0 |
| 02.11.09 | 43,41 | 43,56 | 43,41 | 43,42 | 0 |
| 30.10.09 | 44,35 | 44,35 | 43,83 | 43,83 | 0 |
| 29.10.09 | 44,11 | 44,11 | 43,45 | 44,11 | 0 |
| 28.10.09 | 43,99 | 43,99 | 43,83 | 43,83 | 0 |
| 27.10.09 | 44,33 | 44,52 | 44,33 | 44,37 | 0 |
| 26.10.09 | 45,06 | 45,29 | 44,52 | 44,52 | 40 |
| 23.10.09 | 45,53 | 45,58 | 45,06 | 45,06 | 0 |
| 22.10.09 | 45,10 | 45,16 | 45,06 | 45,16 | 0 |
