UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 30.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 29.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 28.07.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 23.07.25 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 22.07.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 21.07.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 16.07.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 15.07.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 14.07.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 11.07.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 10.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 09.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 08.07.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 07.07.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 04.07.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 03.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 02.07.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 01.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 30.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 26.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 25.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 24.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 23.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
