UniVorsorge 3 AZP
WKN: A1JLAE / ISIN: LU0683715626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 16.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 15.08.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 14.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 12.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 09.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.08.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 07.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 05.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 02.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 01.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 31.07.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 30.07.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 29.07.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 26.07.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 25.07.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 24.07.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.07.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.07.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 19.07.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 18.07.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 17.07.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.07.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
