UniVorsorge 3 AZP
WKN: A1JLAE / ISIN: LU0683715626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 26.04.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 25.04.24 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 24.04.24 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 23.04.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 22.04.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 19.04.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 18.04.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 17.04.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 16.04.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 15.04.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 12.04.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 11.04.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 10.04.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 09.04.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 08.04.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 05.04.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 04.04.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 03.04.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 02.04.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 27.03.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.03.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 25.03.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 22.03.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 21.03.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
