UniVorsorge 3 AZP
WKN: A1JLAE / ISIN: LU0683715626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 09.01.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 08.01.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 05.01.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.01.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 03.01.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 02.01.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 29.12.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 28.12.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 27.12.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 22.12.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 21.12.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 20.12.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 19.12.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 18.12.23 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 15.12.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 14.12.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 13.12.23 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 12.12.23 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 11.12.23 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 08.12.23 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 07.12.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 06.12.23 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 05.12.23 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 04.12.23 | 46,90 | 46,90 | 46,90 | 46,90 | - |
