UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 21.12.12 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 20.12.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 19.12.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 18.12.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 17.12.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 14.12.12 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 13.12.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 12.12.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 11.12.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 10.12.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 07.12.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 06.12.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 05.12.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 04.12.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.12.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 30.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 29.11.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.11.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 27.11.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 26.11.12 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 23.11.12 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 22.11.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 21.11.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 20.11.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
