UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 05.09.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 04.09.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.09.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 31.08.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 30.08.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.08.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.08.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 27.08.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 24.08.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 23.08.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 22.08.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 21.08.12 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 20.08.12 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 17.08.12 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 16.08.12 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 15.08.12 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 14.08.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 13.08.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.08.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 08.08.12 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 07.08.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 06.08.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 03.08.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 02.08.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
