UniVorsorge 7 ASP
WKN: A1JS2X / ISIN: LU0732152698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 02.12.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 29.11.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 28.11.13 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 27.11.13 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 26.11.13 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 25.11.13 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 22.11.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 21.11.13 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 20.11.13 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 19.11.13 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 18.11.13 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 15.11.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 14.11.13 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 13.11.13 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.11.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 11.11.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 08.11.13 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 07.11.13 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 06.11.13 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 05.11.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 04.11.13 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 01.11.13 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 31.10.13 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 30.10.13 | 44,49 | 44,49 | 44,49 | 44,49 | - |
