US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 4.047 | 4.047 | 4.047 | 4.047 | - |
| 18.02.25 | 4.036 | 4.036 | 4.036 | 4.036 | - |
| 14.02.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 13.02.25 | 4.023 | 4.023 | 4.023 | 4.023 | - |
| 12.02.25 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 11.02.25 | 3.989 | 3.989 | 3.989 | 3.989 | - |
| 10.02.25 | 3.987 | 3.987 | 3.987 | 3.987 | - |
| 07.02.25 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 06.02.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 05.02.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 04.02.25 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 03.02.25 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 31.01.25 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 30.01.25 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 29.01.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 28.01.25 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 27.01.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 24.01.25 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 23.01.25 | 4.022 | 4.022 | 4.022 | 4.022 | - |
| 22.01.25 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 21.01.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 17.01.25 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 16.01.25 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 15.01.25 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 14.01.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
