US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 27.11.24 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 26.11.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 25.11.24 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 22.11.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 21.11.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 20.11.24 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 19.11.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 18.11.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 15.11.24 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 14.11.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 13.11.24 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 12.11.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 08.11.24 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 07.11.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 06.11.24 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 05.11.24 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 04.11.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 31.10.24 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 30.10.24 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 29.10.24 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 28.10.24 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 25.10.24 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 24.10.24 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 23.10.24 | 3.773 | 3.773 | 3.773 | 3.773 | - |
