US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 28.06.24 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 27.06.24 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 26.06.24 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 25.06.24 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 24.06.24 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 21.06.24 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 20.06.24 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 18.06.24 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 17.06.24 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 14.06.24 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 13.06.24 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 12.06.24 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 11.06.24 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 10.06.24 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 07.06.24 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 06.06.24 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 05.06.24 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 04.06.24 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 03.06.24 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 31.05.24 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 30.05.24 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 29.05.24 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 28.05.24 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| 24.05.24 | 3.439 | 3.439 | 3.439 | 3.439 | - |
