US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.24 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 05.03.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 04.03.24 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 01.03.24 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| 29.02.24 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 28.02.24 | 3.255 | 3.255 | 3.255 | 3.255 | - |
| 27.02.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 26.02.24 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 23.02.24 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 22.02.24 | 3.265 | 3.265 | 3.265 | 3.265 | - |
| 21.02.24 | 3.189 | 3.189 | 3.189 | 3.189 | - |
| 20.02.24 | 3.185 | 3.185 | 3.185 | 3.185 | - |
| 16.02.24 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 15.02.24 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 14.02.24 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 13.02.24 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 12.02.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 09.02.24 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 08.02.24 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 07.02.24 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 06.02.24 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 05.02.24 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 02.02.24 | 3.172 | 3.172 | 3.172 | 3.172 | - |
| 01.02.24 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 31.01.24 | 3.098 | 3.098 | 3.098 | 3.098 | - |
