US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 29.01.24 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 26.01.24 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 25.01.24 | 3.129 | 3.129 | 3.129 | 3.129 | - |
| 24.01.24 | 3.112 | 3.112 | 3.112 | 3.112 | - |
| 23.01.24 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 22.01.24 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 19.01.24 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 18.01.24 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 17.01.24 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 16.01.24 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 12.01.24 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 11.01.24 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 10.01.24 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 09.01.24 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 08.01.24 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 05.01.24 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 04.01.24 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 03.01.24 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 02.01.24 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 29.12.23 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 28.12.23 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 27.12.23 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 22.12.23 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 21.12.23 | 3.022 | 3.022 | 3.022 | 3.022 | - |
