US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 10.09.21 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 09.09.21 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 08.09.21 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 07.09.21 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 03.09.21 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 02.09.21 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 01.09.21 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 31.08.21 | 2.894 | 2.894 | 2.894 | 2.894 | - |
| 30.08.21 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 27.08.21 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 26.08.21 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 25.08.21 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 24.08.21 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 23.08.21 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 20.08.21 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 19.08.21 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 18.08.21 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 17.08.21 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 16.08.21 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 13.08.21 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 12.08.21 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 11.08.21 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 10.08.21 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 09.08.21 | 2.824 | 2.824 | 2.824 | 2.824 | - |
