US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 19.06.20 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 18.06.20 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 17.06.20 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 16.06.20 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 15.06.20 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 12.06.20 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 11.06.20 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 10.06.20 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 09.06.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 08.06.20 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 05.06.20 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 04.06.20 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 03.06.20 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 02.06.20 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 29.05.20 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 28.05.20 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 27.05.20 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 26.05.20 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 22.05.20 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 20.05.20 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 19.05.20 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 18.05.20 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 15.05.20 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 14.05.20 | 1.690 | 1.690 | 1.690 | 1.690 | - |
