US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.19 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 04.11.19 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 31.10.19 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 30.10.19 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 29.10.19 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 28.10.19 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 25.10.19 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 24.10.19 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 23.10.19 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 22.10.19 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 21.10.19 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 18.10.19 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 17.10.19 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 16.10.19 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 15.10.19 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 14.10.19 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 11.10.19 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 10.10.19 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 09.10.19 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 08.10.19 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 07.10.19 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 04.10.19 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 03.10.19 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 02.10.19 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 01.10.19 | 1.653 | 1.653 | 1.653 | 1.653 | - |
