US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 24.07.25 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 23.07.25 | 4.035 | 4.035 | 4.035 | 4.035 | - |
| 21.07.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 18.07.25 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 17.07.25 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 16.07.25 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 15.07.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 14.07.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 11.07.25 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 10.07.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 09.07.25 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 08.07.25 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 07.07.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 03.07.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 02.07.25 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 01.07.25 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 30.06.25 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 27.06.25 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 26.06.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 25.06.25 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 24.06.25 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 20.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 18.06.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 17.06.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
