US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 13.06.25 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 12.06.25 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 11.06.25 | 3.791 | 3.791 | 3.791 | 3.791 | - |
| 10.06.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 06.06.25 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 05.06.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 04.06.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 03.06.25 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 02.06.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 30.05.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 28.05.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 27.05.25 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 23.05.25 | 3.636 | 3.636 | 3.636 | 3.636 | - |
| 22.05.25 | 3.666 | 3.666 | 3.666 | 3.666 | - |
| 21.05.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 20.05.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 19.05.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 16.05.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 15.05.25 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 14.05.25 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 13.05.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 12.05.25 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 08.05.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 07.05.25 | 3.517 | 3.517 | 3.517 | 3.517 | - |
